일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 6,180 40 +0.65 6,190 6,210 6,060 58,484
08/30 6,140 10 +0.16 6,110 6,190 6,070 67,681
08/27 6,130 0 0.00 6,090 6,180 6,000 76,000
08/26 6,130 20 -0.33 6,220 6,280 6,040 75,329
08/25 6,150 50 +0.82 6,100 6,170 6,040 43,321
08/24 6,100 70 +1.16 6,000 6,160 6,000 65,193
08/23 6,030 250 +4.33 5,850 6,060 5,770 99,958
08/20 5,780 160 -2.69 6,070 6,070 5,720 156,757
08/19 5,940 240 -3.88 6,190 6,290 5,940 140,749
08/18 6,180 90 +1.48 5,950 6,230 5,920 98,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로