일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 6,260 100 +1.62 6,160 6,290 6,160 86,885
09/13 6,160 140 -2.22 6,220 6,360 6,130 139,605
09/10 6,300 70 +1.12 6,230 6,310 6,180 93,836
09/09 6,230 110 -1.74 6,340 6,440 6,220 138,018
09/08 6,340 50 -0.78 6,390 6,450 6,310 125,508
09/07 6,390 220 -3.33 6,610 6,660 6,350 303,725
09/06 6,610 0 0.00 6,680 6,900 6,580 907,871
09/03 6,610 340 +5.42 6,240 7,110 6,220 5,823,127
09/02 6,270 40 -0.63 6,310 6,320 6,230 42,131
09/01 6,310 130 +2.10 6,190 6,310 6,120 63,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로