일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 29,500 1,000 -3.28 29,500 29,500 29,500 261
06/29 30,500 500 +1.67 30,500 30,500 30,500 300
06/27 30,000 300 +1.01 30,000 30,000 30,000 190
06/26 29,700 1,300 +4.58 29,700 29,700 29,700 160
06/24 27,500 1,000 +3.77 27,500 27,500 27,500 50
06/18 26,500 800 +3.11 26,500 26,500 26,500 35
06/17 25,700 700 +2.80 25,500 25,700 25,500 72
06/16 25,000 1,000 +4.17 25,000 25,000 25,000 100
04/29 24,000 500 +2.13 24,000 24,000 24,000 610
04/24 23,500 500 +2.17 23,500 23,500 23,500 397
처음으로 551 552 553 554 555 556 끝으로