일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 28,000 2,700 +10.67 28,300 28,300 28,000 50
12/07 25,300 200 -0.78 25,300 25,300 25,300 50
11/25 25,500 500 -1.92 25,500 25,500 25,500 270
11/23 26,000 1,000 -3.70 26,000 26,000 26,000 70
11/21 27,000 500 -1.82 27,000 27,000 27,000 120
11/17 27,500 500 -1.79 27,500 27,500 27,500 120
11/16 28,000 1,000 -3.45 28,000 28,000 28,000 11
11/14 29,000 500 -1.69 29,000 29,000 29,000 151
11/13 29,500 1,000 -3.28 29,500 29,500 29,500 261
06/29 30,500 500 +1.67 30,500 30,500 30,500 300
처음으로 551 552 553 554 555 556 끝으로