일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 28,000 400 +1.45 28,000 28,000 28,000 70
01/22 27,600 2,400 -8.00 27,600 27,600 27,600 20
01/20 30,000 900 -2.91 30,000 30,000 30,000 0
01/16 30,900 2,600 -7.76 30,900 30,900 30,900 100
01/03 33,500 2,400 +7.72 33,000 33,500 33,000 70
12/27 31,100 2,400 +8.36 32,500 32,600 32,500 431
12/26 30,200 2,200 +7.86 30,000 30,200 30,000 662
12/24 28,000 1,300 +4.87 26,700 28,000 26,700 2,155
12/23 26,700 700 +2.69 26,700 26,700 26,700 1,860
12/16 26,000 2,000 -7.14 26,000 26,000 26,000 807
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로