일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 42,000 100 -0.24 46,800 47,000 38,000 3,892
06/14 42,100 4,500 +11.97 42,100 42,100 40,500 7,261
06/12 37,600 4,000 +11.90 35,000 37,600 35,000 3,360
06/11 37,600 4,000 +11.90 35,000 37,600 35,000 3,360
06/10 33,600 3,600 +12.00 33,600 33,600 31,000 161
06/09 30,000 3,200 +11.94 30,000 30,000 30,000 200
06/08 26,800 2,800 +11.67 26,800 26,800 26,800 10
06/07 24,000 3,000 -11.11 24,000 24,000 24,000 10
04/19 27,000 300 +1.12 27,000 27,000 27,000 1,010
03/31 26,700 2,800 -9.49 26,700 26,700 26,700 900
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로