일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 38,150 4,050 +11.88 38,150 38,150 37,000 2,891
06/29 34,100 100 +0.29 33,000 35,000 29,950 3,378
06/28 34,000 3,500 -9.33 37,000 37,000 33,300 4,612
06/26 37,500 5,100 -11.97 42,000 42,000 37,500 2,045
06/25 37,500 5,100 -11.97 42,000 42,000 37,500 2,045
06/24 42,600 1,500 +3.65 39,000 45,500 38,000 3,370
06/23 41,100 5,600 -11.99 41,100 41,100 41,100 530
06/22 46,700 6,300 -11.89 53,000 53,000 46,700 979
06/21 53,000 5,900 -10.02 53,000 55,000 52,500 5,708
06/19 58,900 6,300 +11.98 58,900 58,900 55,000 22,369
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로