일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 40,500 2,500 +6.58 39,000 40,500 33,500 3,833
07/08 38,000 2,000 -5.00 38,000 43,900 38,000 1,113
07/07 40,000 500 -1.23 41,000 41,000 37,100 895
07/05 40,500 5,500 -11.96 40,500 44,500 40,500 438
07/03 46,000 3,300 +7.73 47,500 47,800 45,000 4,535
07/02 46,000 3,300 +7.73 47,500 47,800 45,000 4,535
07/01 42,700 4,550 +11.93 42,700 42,700 42,700 4,260
06/30 38,150 4,050 +11.88 38,150 38,150 37,000 2,891
06/29 34,100 100 +0.29 33,000 35,000 29,950 3,378
06/28 34,000 3,500 -9.33 37,000 37,000 33,300 4,612
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로