일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 34,000 3,500 -9.33 37,000 40,000 33,000 2,560
07/26 37,500 4,500 -10.71 37,000 42,900 37,000 121
07/23 42,000 2,500 -5.62 41,100 44,000 40,000 1,379
07/22 44,500 3,500 +8.54 41,000 44,500 41,000 2,153
07/21 41,000 3,000 -6.82 43,000 43,000 40,000 1,351
07/20 44,000 1,500 -3.30 42,000 44,000 41,000 2,128
07/19 45,500 500 +1.11 46,500 46,500 45,500 360
07/15 45,000 2,000 +4.65 37,850 45,000 37,850 1,522
07/14 43,000 500 -1.15 43,500 44,000 40,000 1,899
07/13 43,500 2,500 +6.10 43,000 45,000 41,000 3,413
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로