일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 45,200 4,800 +11.88 41,000 45,200 41,000 17,152
08/06 40,400 1,700 +4.39 39,000 40,500 38,000 2,514
08/05 38,700 1,300 -3.25 40,200 40,500 38,000 2,882
08/04 40,000 1,000 -2.44 38,500 42,000 38,500 1,127
08/03 41,000 500 +1.23 41,000 41,000 36,000 5,695
08/02 40,500 4,000 +10.96 37,000 40,500 35,000 2,550
07/31 36,500 3,000 -7.59 39,700 39,700 36,000 1,778
07/30 36,500 3,000 -7.59 39,700 39,700 36,000 1,778
07/29 39,500 3,500 +9.72 40,000 40,000 34,000 3,678
07/28 36,000 2,000 +5.88 36,000 36,000 35,100 2,821
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로