일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 37,500 500 -1.32 37,900 37,900 34,700 2,159
08/20 38,000 1,000 -2.56 34,700 39,500 34,700 24
08/19 39,000 1,600 +4.28 38,500 39,000 36,000 684
08/18 37,400 1,200 -3.11 35,800 38,000 35,000 1,465
08/17 38,600 3,300 -7.88 39,000 39,000 37,000 1,860
08/16 41,900 900 +2.20 39,500 42,500 37,000 777
08/13 41,000 2,500 -5.75 40,000 43,500 39,000 956
08/12 43,500 1,000 +2.35 39,000 44,500 38,200 1,899
08/11 42,500 1,100 -2.52 43,100 43,600 39,000 2,127
08/10 43,600 1,600 -3.54 47,000 47,000 40,500 5,539
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로