일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 34,700 300 -0.86 35,300 37,500 34,500 746
09/02 35,000 2,300 -6.17 37,500 37,500 33,600 970
09/01 37,300 700 -1.84 38,000 38,000 35,600 500
08/31 38,000 1,500 +4.11 37,400 38,000 35,300 2,965
08/27 36,500 1,500 -3.95 35,500 36,500 35,500 180
08/26 38,000 1,000 +2.70 36,500 38,000 35,200 2,194
08/25 37,000 1,400 -3.65 37,100 39,000 36,500 451
08/24 38,400 900 +2.40 35,500 38,500 35,000 5,149
08/23 37,500 500 -1.32 37,900 37,900 34,700 2,159
08/20 38,000 1,000 -2.56 34,700 39,500 34,700 24
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로