일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 33,500 400 -1.18 33,300 34,000 32,500 1,086
09/21 33,900 1,600 +4.95 33,900 34,100 32,000 1,934
09/20 32,300 1,600 -4.72 33,800 33,800 32,100 440
09/17 33,900 100 -0.29 31,500 34,800 31,500 782
09/16 34,000 100 -0.29 35,300 35,300 34,000 160
09/15 34,100 3,600 +11.80 30,700 34,100 29,700 2,929
09/14 30,500 2,400 -7.29 32,400 32,400 29,100 1,921
09/13 32,900 1,400 -4.08 34,300 34,300 31,000 1,487
09/10 34,300 200 -0.58 35,000 35,000 32,000 967
09/09 34,500 800 +2.37 35,300 35,300 31,900 106
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로