일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 31,000 150 +0.49 31,000 31,350 29,000 112
10/07 30,850 1,750 +6.01 31,750 31,750 26,200 364
10/06 29,100 2,600 +9.81 29,450 29,450 29,000 589
10/05 26,500 3,000 -10.17 31,000 31,000 26,500 401
10/04 29,500 450 -1.50 29,900 29,950 29,500 240
10/01 29,950 2,150 +7.73 29,950 29,950 29,900 251
09/30 27,800 1,600 -5.44 28,300 31,000 28,200 826
09/29 32,000 1,600 -4.76 31,800 33,450 30,000 560
09/28 33,600 750 -2.18 31,000 34,200 31,000 1,003
09/27 34,350 850 +2.54 35,000 35,000 32,300 440
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로