일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 39,900 1,900 +5.00 38,000 40,000 36,000 42,612
10/22 38,000 3,000 +8.57 36,500 39,200 32,500 34,076
10/21 35,000 900 +2.64 36,500 37,000 34,000 8,197
10/20 34,100 2,100 +6.56 33,000 35,800 32,100 5,807
10/19 32,000 600 +1.91 31,000 32,000 30,000 2,303
10/15 31,400 100 -0.32 30,000 31,400 29,000 578
10/14 31,500 350 -1.10 34,000 34,000 29,500 404
10/13 31,850 350 +1.11 33,300 33,300 30,500 2,405
10/12 31,500 200 +0.64 33,700 33,700 29,000 4,528
10/11 31,300 300 +0.97 32,000 32,300 29,000 120
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로