일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 6,640 70 +1.07 6,850 7,480 6,600 1,630,275
09/29 6,570 300 -4.37 6,620 6,950 6,570 388,704
09/28 6,870 160 +2.38 6,540 6,870 6,430 572,225
09/27 6,710 410 +6.51 6,550 7,270 6,460 2,608,072
09/24 6,300 260 +4.30 6,010 6,340 5,910 448,234
09/23 6,040 80 -1.31 6,170 6,290 6,020 190,730
09/17 6,120 40 +0.66 6,080 6,360 6,010 263,009
09/16 6,080 80 -1.30 6,160 6,180 6,040 108,538
09/15 6,160 100 -1.60 6,290 6,290 6,150 109,056
09/14 6,260 100 +1.62 6,160 6,290 6,160 86,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로