일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 6,740 120 +1.81 6,580 6,750 6,570 174,992
10/21 6,620 160 -2.36 6,790 6,830 6,620 92,055
10/20 6,780 80 +1.19 6,680 6,850 6,650 215,301
10/19 6,700 10 -0.15 6,730 6,870 6,630 204,963
10/18 6,710 50 +0.75 6,660 6,780 6,530 196,628
10/15 6,660 240 +3.74 6,430 6,740 6,300 343,810
10/14 6,420 110 +1.74 6,320 6,420 6,290 77,975
10/13 6,310 220 +3.61 6,080 6,420 6,080 201,680
10/12 6,090 80 -1.30 6,220 6,250 6,060 125,236
10/08 6,170 0 0.00 6,160 6,260 6,050 132,568
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로