일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 6,270 0 0.00 6,210 6,330 6,210 82,811
11/01 6,270 340 -5.14 6,610 6,610 6,270 156,263
10/29 6,610 0 0.00 6,580 6,650 6,550 88,141
10/28 6,610 40 +0.61 6,560 6,750 6,500 168,933
10/27 6,570 150 -2.23 6,710 6,730 6,530 87,819
10/26 6,720 70 +1.05 6,650 6,730 6,610 89,339
10/25 6,650 90 -1.34 6,710 6,790 6,640 162,432
10/22 6,740 120 +1.81 6,580 6,750 6,570 174,992
10/21 6,620 160 -2.36 6,790 6,830 6,620 92,055
10/20 6,780 80 +1.19 6,680 6,850 6,650 215,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로