일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 5,720 80 +1.42 5,700 5,760 5,640 46,026
11/11 5,640 110 -1.91 5,690 5,790 5,600 109,821
11/10 5,750 220 -3.69 5,910 5,960 5,740 122,862
11/09 5,970 140 -2.29 6,120 6,150 5,910 186,826
11/08 6,110 30 +0.49 6,020 6,190 5,970 75,254
11/05 6,080 20 -0.33 6,070 6,180 5,980 82,578
11/04 6,100 70 -1.13 6,290 6,290 6,100 85,809
11/03 6,170 100 -1.59 6,250 6,330 6,170 85,808
11/02 6,270 0 0.00 6,210 6,330 6,210 82,811
11/01 6,270 340 -5.14 6,610 6,610 6,270 156,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로