일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 6,970 150 -2.11 7,180 7,180 6,760 251,406
07/02 7,120 10 +0.14 7,170 7,310 7,070 192,829
07/01 7,110 20 +0.28 7,110 7,160 6,990 141,171
06/30 7,090 10 +0.14 7,080 7,210 6,960 230,889
06/29 7,080 40 -0.56 7,130 7,150 7,000 151,339
06/28 7,120 130 +1.86 7,110 7,270 7,060 278,406
06/25 6,990 20 +0.29 7,050 7,150 6,970 157,592
06/24 6,970 150 -2.11 7,230 7,250 6,950 282,026
06/23 7,120 260 -3.52 7,470 7,480 7,000 523,422
06/22 7,380 150 -1.99 7,600 7,670 7,380 392,380
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로