일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 6,600 10 +0.15 6,590 6,690 6,560 172,137
07/22 6,590 120 -1.79 6,740 6,790 6,530 276,068
07/21 6,710 170 -2.47 7,200 7,200 6,710 504,521
07/20 6,880 160 -2.27 7,110 7,150 6,870 459,787
07/19 7,040 100 +1.44 7,040 7,480 6,950 3,095,471
07/16 6,940 260 +3.89 6,650 7,000 6,490 716,810
07/15 6,680 290 +4.54 6,390 6,820 6,280 597,191
07/14 6,390 80 +1.27 6,350 6,440 6,250 125,679
07/13 6,310 30 -0.47 6,390 6,420 6,300 126,946
07/12 6,340 80 +1.28 6,260 6,440 6,260 157,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로