일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 5,080 30 -0.59 5,110 5,110 4,990 45,869
12/03 5,110 135 +2.71 5,030 5,120 4,975 57,597
12/02 4,975 75 +1.53 4,895 5,030 4,810 41,181
12/01 4,900 200 +4.26 4,650 4,930 4,650 68,829
11/30 4,700 240 -4.86 4,985 5,050 4,700 175,445
11/29 4,940 130 -2.56 4,990 5,050 4,835 100,165
11/26 5,070 220 -4.16 5,270 5,300 5,020 115,135
11/25 5,290 90 -1.67 5,410 5,410 5,290 54,428
11/24 5,380 10 -0.19 5,350 5,450 5,300 54,291
11/23 5,390 0 0.00 5,390 5,440 5,370 50,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로