일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 5,470 130 -2.32 5,710 5,710 5,410 132,206
07/09 5,600 70 -1.23 5,700 5,810 5,600 122,561
07/08 5,670 10 +0.18 5,590 5,780 5,540 291,594
07/07 5,660 80 -1.39 5,720 5,790 5,600 175,385
07/06 5,740 80 -1.37 5,830 5,860 5,600 391,238
07/03 5,820 500 +9.40 5,330 5,850 5,320 657,894
07/02 5,320 140 +2.70 5,190 5,330 5,190 113,622
07/01 5,180 130 +2.57 5,100 5,270 5,050 105,697
06/30 5,050 0 0.00 5,070 5,160 5,020 62,107
06/29 5,050 100 -1.94 5,050 5,140 5,000 87,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로