일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,730 265 -5.31 4,995 4,995 4,730 180,484
02/27 4,995 155 -3.01 5,110 5,220 4,980 112,236
02/26 5,150 20 -0.39 5,120 5,190 4,910 75,776
02/25 5,170 190 +3.82 4,870 5,270 4,870 187,705
02/24 4,980 330 -6.21 5,170 5,270 4,895 274,468
02/21 5,310 70 -1.30 5,300 5,390 5,190 141,016
02/20 5,380 120 -2.18 5,440 5,550 5,350 101,033
02/19 5,500 70 -1.26 5,560 5,650 5,390 126,347
02/18 5,570 150 -2.62 5,730 5,730 5,530 104,991
02/17 5,720 70 -1.21 5,750 5,770 5,700 55,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로