일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 1,075 25 -2.27 1,095 1,105 1,075 146,530
12/09 1,100 25 +2.33 1,075 1,105 1,070 307,511
12/08 1,075 5 -0.46 1,090 1,120 1,060 794,613
12/07 1,080 35 -3.14 1,125 1,125 1,075 267,701
12/04 1,115 20 +1.83 1,100 1,115 1,085 373,855
12/03 1,095 0 0.00 1,100 1,115 1,090 178,197
12/02 1,095 15 -1.35 1,110 1,115 1,090 190,824
12/01 1,110 10 -0.89 1,115 1,130 1,100 244,808
11/30 1,120 10 -0.88 1,130 1,150 1,110 223,602
11/26 1,140 30 -2.56 1,145 1,160 1,135 439,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로