일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 1,130 5 +0.44 1,125 1,145 1,115 240,684
11/18 1,125 15 +1.35 1,115 1,125 1,090 205,704
11/17 1,110 20 -1.77 1,135 1,135 1,110 144,450
11/16 1,130 5 +0.44 1,120 1,150 1,110 316,948
11/13 1,125 15 +1.35 1,110 1,125 1,095 162,196
11/12 1,110 0 0.00 1,105 1,135 1,100 168,078
11/11 1,110 15 -1.33 1,130 1,130 1,095 210,064
11/10 1,125 25 -2.17 1,170 1,170 1,120 285,974
11/09 1,150 15 +1.32 1,150 1,165 1,140 181,167
11/06 1,135 40 +3.65 1,095 1,155 1,090 545,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로