일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,975 45 +2.33 2,085 2,210 1,975 8,136,089
03/25 1,930 25 +1.31 1,935 2,050 1,745 4,915,808
03/24 1,905 55 +2.97 1,880 2,000 1,855 1,756,677
03/23 1,850 90 -4.64 1,940 2,130 1,710 2,975,950
03/20 1,940 180 +10.23 1,860 2,035 1,780 2,764,323
03/19 1,760 710 -28.74 2,465 2,530 1,730 4,747,130
03/18 2,470 35 +1.44 2,780 2,845 2,410 6,695,051
03/17 2,435 170 -6.53 2,600 2,710 2,300 3,659,757
03/16 2,605 90 -3.34 2,825 2,950 2,535 3,788,678
03/13 2,695 235 -8.02 2,965 2,990 2,360 3,981,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로