| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/09 |
1,645 |
▼35 |
-2.08 |
1,710 |
1,745 |
1,610 |
2,681,542 |
| 04/08 |
1,680 |
▼175 |
-9.43 |
1,880 |
1,995 |
1,605 |
8,850,280 |
| 04/07 |
1,855 |
▼135 |
-6.78 |
2,020 |
2,035 |
1,840 |
4,606,828 |
| 04/06 |
1,990 |
▲120 |
+6.42 |
1,905 |
2,035 |
1,835 |
5,893,147 |
| 04/03 |
1,870 |
▲255 |
+15.79 |
1,645 |
1,930 |
1,635 |
7,833,750 |
| 04/02 |
1,615 |
▼105 |
-6.10 |
1,705 |
1,715 |
1,540 |
2,173,467 |
| 04/01 |
1,720 |
▼50 |
-2.82 |
1,770 |
1,820 |
1,685 |
2,364,814 |
| 03/31 |
1,770 |
▼20 |
-1.12 |
1,800 |
1,895 |
1,710 |
3,875,374 |
| 03/30 |
1,790 |
▲5 |
+0.28 |
1,720 |
1,890 |
1,655 |
4,131,477 |
| 03/27 |
1,785 |
▼190 |
-9.62 |
1,580 |
1,935 |
1,535 |
17,489,477 |
1
2
3
4
5
6
7
8
9
10
