일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,645 35 -2.08 1,710 1,745 1,610 2,681,542
04/08 1,680 175 -9.43 1,880 1,995 1,605 8,850,280
04/07 1,855 135 -6.78 2,020 2,035 1,840 4,606,828
04/06 1,990 120 +6.42 1,905 2,035 1,835 5,893,147
04/03 1,870 255 +15.79 1,645 1,930 1,635 7,833,750
04/02 1,615 105 -6.10 1,705 1,715 1,540 2,173,467
04/01 1,720 50 -2.82 1,770 1,820 1,685 2,364,814
03/31 1,770 20 -1.12 1,800 1,895 1,710 3,875,374
03/30 1,790 5 +0.28 1,720 1,890 1,655 4,131,477
03/27 1,785 190 -9.62 1,580 1,935 1,535 17,489,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로