일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 1,115 20 +1.83 1,100 1,115 1,085 373,855
12/03 1,095 0 0.00 1,100 1,115 1,090 178,197
12/02 1,095 15 -1.35 1,110 1,115 1,090 190,824
12/01 1,110 10 -0.89 1,115 1,130 1,100 244,808
11/30 1,120 10 -0.88 1,130 1,150 1,110 223,602
11/26 1,140 30 -2.56 1,145 1,160 1,135 439,529
11/25 1,170 40 +3.54 1,140 1,170 1,120 629,427
11/24 1,130 10 +0.89 1,120 1,135 1,110 195,999
11/23 1,120 0 0.00 1,115 1,125 1,090 265,385
11/20 1,120 10 -0.88 1,140 1,145 1,120 189,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로