일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,200 0 0.00 1,190 1,210 1,190 110,078
07/15 1,200 5 +0.42 1,195 1,225 1,165 299,600
07/14 1,195 10 +0.84 1,175 1,195 1,165 138,680
07/13 1,185 55 -4.44 1,230 1,270 1,175 592,438
07/10 1,240 40 +3.33 1,200 1,295 1,175 1,138,921
07/09 1,200 0 0.00 1,195 1,225 1,185 170,338
07/08 1,200 5 -0.41 1,200 1,220 1,180 146,012
07/07 1,205 35 -2.82 1,245 1,250 1,200 174,869
07/06 1,240 0 0.00 1,245 1,255 1,220 166,341
07/03 1,240 5 +0.40 1,235 1,270 1,210 239,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로