일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 1,165 5 +0.43 1,160 1,170 1,150 355,960
01/25 1,160 20 +1.75 1,155 1,170 1,140 455,537
01/22 1,140 5 -0.44 1,150 1,150 1,125 212,323
01/21 1,145 15 +1.33 1,140 1,155 1,125 297,975
01/20 1,130 10 +0.89 1,120 1,145 1,115 145,638
01/19 1,120 10 -0.88 1,130 1,130 1,100 323,700
01/18 1,130 5 -0.44 1,135 1,150 1,100 400,461
01/15 1,135 0 0.00 1,140 1,145 1,125 152,963
01/14 1,135 15 +1.34 1,120 1,140 1,120 262,855
01/13 1,120 35 +3.23 1,085 1,125 1,085 252,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로