일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 22,100 1,900 -7.92 22,100 22,100 22,100 650
12/24 24,000 1,000 -4.00 24,000 24,000 24,000 250
12/13 25,000 1,000 -3.85 25,000 25,000 25,000 10
12/11 26,000 1,000 -3.70 26,000 26,000 26,000 0
12/10 27,000 1,400 -4.93 27,000 27,000 27,000 50
12/09 28,400 2,100 +7.98 28,400 28,400 28,400 50
12/08 26,300 1,900 +7.79 26,300 26,300 26,300 50
12/05 24,400 1,800 +7.96 22,600 24,400 22,600 60
12/03 22,600 1,600 +7.62 22,600 22,600 22,600 50
12/02 21,000 1,000 -4.55 21,000 21,000 21,000 5
처음으로 551 552 553 554 555 556 557 558 끝으로