일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 22,100 1,900 -7.92 22,100 22,100 22,100 215
11/28 24,000 1,000 -4.00 24,000 24,000 24,000 0
11/18 25,000 200 -0.79 25,000 25,000 25,000 0
11/14 25,200 100 -0.40 25,200 25,200 25,200 0
11/13 25,300 1,800 +7.66 25,300 25,300 25,300 5
11/12 23,500 2,000 -7.84 25,500 25,500 23,500 115
11/07 25,500 500 +2.00 25,500 25,500 25,500 10
11/06 25,000 500 -1.96 25,000 25,000 25,000 30
11/05 25,500 1,800 +7.59 25,500 25,500 25,500 10
11/03 23,700 1,700 +7.73 22,000 23,700 22,000 60
처음으로 541 542 543 544 545 546 547 548 549 끝으로