일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 25,500 1,800 +7.59 25,500 25,500 25,500 10
11/03 23,700 1,700 +7.73 22,000 23,700 22,000 60
11/01 22,000 1,600 +7.84 20,400 22,000 18,800 210
10/31 20,400 1,700 -7.69 20,400 20,400 20,400 10
10/30 22,100 1,900 -7.92 24,000 24,000 22,100 110
10/22 24,000 2,000 -7.69 24,000 24,000 24,000 200
10/10 26,000 1,000 -3.70 26,000 26,000 26,000 0
09/29 27,000 2,000 +8.00 25,000 27,000 25,000 250
09/25 25,000 400 -1.57 25,000 25,000 25,000 50
09/24 25,400 2,200 -7.97 27,600 27,600 25,400 150
처음으로 541 542 543 544 545 546 끝으로