일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 24,400 1,800 +7.96 22,600 24,400 22,600 60
12/03 22,600 1,600 +7.62 22,600 22,600 22,600 50
12/02 21,000 1,000 -4.55 21,000 21,000 21,000 5
12/01 22,000 100 -0.45 22,000 22,000 22,000 10
11/29 22,100 1,900 -7.92 22,100 22,100 22,100 215
11/28 24,000 1,000 -4.00 24,000 24,000 24,000 0
11/18 25,000 200 -0.79 25,000 25,000 25,000 0
11/14 25,200 100 -0.40 25,200 25,200 25,200 0
11/13 25,300 1,800 +7.66 25,300 25,300 25,300 5
11/12 23,500 2,000 -7.84 25,500 25,500 23,500 115
처음으로 531 532 533 534 535 536 537 538 539 끝으로