일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 1,200 15 +1.27 1,175 1,205 1,165 192,822
02/08 1,185 45 -3.66 1,235 1,240 1,170 366,982
02/05 1,230 5 +0.41 1,240 1,250 1,210 294,566
02/04 1,225 20 +1.66 1,205 1,280 1,195 757,592
02/03 1,205 5 +0.42 1,210 1,220 1,170 445,577
02/02 1,200 35 +3.00 1,165 1,200 1,150 351,994
02/01 1,165 5 +0.43 1,150 1,180 1,130 254,981
01/29 1,160 55 -4.53 1,215 1,235 1,135 559,022
01/28 1,215 0 0.00 1,180 1,245 1,150 1,154,475
01/27 1,215 50 +4.29 1,160 1,220 1,155 1,008,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로