일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 1,060 15 +1.44 1,050 1,070 1,045 204,990
07/29 1,045 40 -3.69 1,085 1,085 1,030 596,598
07/28 1,085 15 -1.36 1,090 1,110 1,075 174,584
07/27 1,100 5 -0.45 1,105 1,120 1,080 189,206
07/24 1,105 55 -4.74 1,140 1,155 1,090 507,233
07/23 1,160 45 -3.73 1,205 1,210 1,140 321,771
07/22 1,205 30 +2.55 1,175 1,205 1,155 131,762
07/21 1,175 5 +0.43 1,175 1,180 1,140 156,345
07/20 1,170 25 -2.09 1,190 1,195 1,160 150,118
07/17 1,195 5 -0.42 1,200 1,220 1,180 164,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로