일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 1,040 55 -5.02 1,090 1,130 1,025 740,099
08/22 1,095 60 +5.80 1,025 1,140 998 2,040,911
08/21 1,035 177 +20.63 849 1,035 849 1,322,627
08/20 858 44 -4.88 901 905 850 231,984
08/19 902 69 +8.28 833 920 833 623,557
08/16 833 57 +7.35 775 833 766 130,586
08/14 776 0 0.00 777 788 776 41,711
08/13 776 34 -4.20 809 809 776 58,434
08/12 810 12 +1.50 798 814 786 43,106
08/09 798 14 +1.79 784 799 760 24,859
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로