일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 1,495 25 +1.70 1,445 1,495 1,350 920,118
09/05 1,470 25 +1.73 1,435 1,480 1,395 570,981
09/04 1,445 25 -1.70 1,460 1,515 1,435 620,726
09/03 1,470 85 +6.14 1,440 1,475 1,395 748,458
09/02 1,385 5 +0.36 1,405 1,440 1,335 613,287
08/30 1,380 70 +5.34 1,310 1,430 1,290 1,433,902
08/29 1,310 0 0.00 1,275 1,340 1,255 1,487,202
08/28 1,310 130 +11.02 1,200 1,315 1,155 3,213,785
08/27 1,180 180 +18.00 1,025 1,180 1,025 1,995,174
08/26 1,000 40 -3.85 1,010 1,100 999 719,784
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로