일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 1,055 30 +2.93 1,040 1,070 1,025 309,635
08/27 1,025 20 -1.91 1,045 1,050 1,015 272,096
08/26 1,045 10 -0.95 1,055 1,110 1,025 1,070,770
08/25 1,055 20 +1.93 1,030 1,060 1,020 174,479
08/24 1,035 46 +4.65 989 1,075 989 565,570
08/21 989 35 +3.67 980 992 949 165,015
08/20 954 51 -5.07 1,005 1,005 922 309,211
08/19 1,005 21 +2.13 984 1,010 984 170,922
08/18 984 71 -6.73 1,055 1,055 983 423,885
08/14 1,055 15 -1.40 1,070 1,085 1,050 143,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로