일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,190 0 0.00 1,190 1,205 1,175 232,888
03/11 1,190 0 0.00 1,190 1,220 1,125 197,856
03/10 1,190 5 -0.42 1,190 1,205 1,175 86,288
03/09 1,195 5 -0.42 1,190 1,200 1,140 206,954
03/08 1,200 5 -0.41 1,200 1,220 1,190 114,789
03/05 1,205 5 -0.41 1,210 1,220 1,185 174,435
03/04 1,210 5 +0.41 1,200 1,220 1,180 200,545
03/03 1,205 35 +2.99 1,180 1,210 1,155 161,922
03/02 1,170 20 -1.68 1,195 1,210 1,170 176,827
02/26 1,190 40 -3.25 1,200 1,230 1,185 266,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로