일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,295 225 -14.80 1,495 1,545 1,295 1,887,666
09/24 1,520 155 +11.36 1,350 1,545 1,350 1,992,299
09/23 1,365 10 -0.73 1,355 1,410 1,340 360,490
09/20 1,375 15 -1.08 1,365 1,425 1,360 434,986
09/19 1,390 60 -4.14 1,450 1,460 1,375 463,007
09/18 1,450 75 +5.45 1,350 1,450 1,275 768,293
09/17 1,375 5 -0.36 1,355 1,445 1,330 545,179
09/11 1,430 55 +4.00 1,375 1,450 1,375 312,388
09/10 1,375 85 -5.82 1,410 1,460 1,345 943,078
09/09 1,460 35 -2.34 1,460 1,495 1,345 991,564
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로