일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 1,280 10 +0.79 1,265 1,290 1,240 145,021
10/10 1,270 25 -1.93 1,295 1,310 1,235 166,431
10/08 1,295 0 0.00 1,290 1,350 1,275 271,739
10/07 1,295 5 +0.39 1,310 1,345 1,265 212,811
10/04 1,290 5 +0.39 1,285 1,320 1,255 228,121
10/02 1,285 30 +2.39 1,245 1,345 1,200 683,231
10/01 1,255 40 +3.29 1,215 1,335 1,215 764,734
09/30 1,215 45 -3.57 1,245 1,270 1,180 367,416
09/27 1,260 75 +6.33 1,185 1,270 1,185 628,368
09/26 1,185 110 -8.49 1,285 1,330 1,110 1,684,831
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로