일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 1,285 40 +3.21 1,240 1,295 1,220 350,809
10/31 1,245 20 +1.63 1,230 1,265 1,215 220,723
10/30 1,225 45 -3.54 1,270 1,300 1,210 882,209
10/29 1,270 15 +1.20 1,260 1,400 1,235 1,894,543
10/28 1,255 30 +2.45 1,235 1,295 1,235 280,014
10/25 1,225 70 -5.41 1,295 1,295 1,195 364,323
10/24 1,295 15 +1.17 1,280 1,330 1,220 453,937
10/23 1,280 45 -3.40 1,320 1,350 1,265 299,192
10/22 1,325 0 0.00 1,310 1,360 1,245 940,348
10/21 1,325 50 -3.64 1,370 1,370 1,295 832,845
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로