일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 1,685 65 +4.01 1,625 1,685 1,560 835,964
11/07 1,620 5 +0.31 1,600 1,735 1,590 1,223,650
11/06 1,615 15 +0.94 1,675 1,730 1,590 1,967,419
11/05 1,600 110 +7.38 1,520 1,650 1,435 3,847,583
11/04 1,490 205 +15.95 1,330 1,510 1,310 3,458,057
11/01 1,285 40 +3.21 1,240 1,295 1,220 350,809
10/31 1,245 20 +1.63 1,230 1,265 1,215 220,723
10/30 1,225 45 -3.54 1,270 1,300 1,210 882,209
10/29 1,270 15 +1.20 1,260 1,400 1,235 1,894,543
10/28 1,255 30 +2.45 1,235 1,295 1,235 280,014
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로