일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 1,115 85 -7.08 1,190 1,200 1,080 685,948
12/03 1,200 60 -4.76 1,250 1,250 1,185 299,952
12/02 1,260 30 +2.44 1,210 1,285 1,170 500,323
11/28 1,250 20 -1.57 1,270 1,280 1,245 300,766
11/27 1,270 40 -3.05 1,300 1,330 1,265 229,777
11/26 1,310 35 -2.60 1,360 1,375 1,285 407,155
11/25 1,345 65 +5.08 1,280 1,360 1,280 291,152
11/21 1,280 65 -4.83 1,355 1,355 1,250 476,576
11/20 1,345 110 -7.56 1,475 1,480 1,290 1,110,203
11/19 1,455 15 +1.04 1,435 1,535 1,400 1,681,661
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로