일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 1,230 5 +0.41 1,225 1,285 1,190 328,824
12/17 1,225 0 0.00 1,220 1,245 1,185 145,217
12/16 1,225 15 +1.24 1,210 1,235 1,200 78,699
12/13 1,210 5 +0.41 1,205 1,220 1,180 92,589
12/12 1,205 30 +2.55 1,190 1,205 1,150 89,954
12/11 1,175 15 +1.29 1,160 1,190 1,160 94,503
12/10 1,160 20 +1.75 1,140 1,185 1,140 123,928
12/09 1,140 10 +0.88 1,140 1,180 1,130 149,433
12/06 1,130 35 +3.20 1,100 1,140 1,090 141,520
12/05 1,095 20 -1.79 1,110 1,135 1,060 313,968
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로