일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 1,225 0 0.00 1,225 1,285 1,215 96,932
01/06 1,225 80 -6.13 1,290 1,300 1,210 249,491
01/03 1,305 30 -2.25 1,325 1,340 1,290 155,387
01/02 1,335 45 +3.49 1,275 1,335 1,275 177,110
12/30 1,290 20 -1.53 1,395 1,395 1,255 163,783
12/27 1,310 20 +1.55 1,295 1,325 1,245 258,968
12/26 1,290 30 +2.38 1,255 1,305 1,240 208,878
12/24 1,260 90 -6.67 1,350 1,355 1,245 453,025
12/23 1,350 10 -0.74 1,360 1,450 1,315 1,807,300
12/20 1,360 125 +10.12 1,235 1,385 1,215 3,166,315
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로