일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 1,290 40 -3.01 1,330 1,340 1,265 605,580
01/13 1,330 105 +8.57 1,240 1,340 1,225 287,297
01/10 1,225 15 +1.24 1,205 1,230 1,195 80,457
01/09 1,210 90 +8.04 1,145 1,215 1,145 179,200
01/08 1,120 105 -8.57 1,225 1,230 1,120 390,411
01/07 1,225 0 0.00 1,225 1,285 1,215 96,932
01/06 1,225 80 -6.13 1,290 1,300 1,210 249,491
01/03 1,305 30 -2.25 1,325 1,340 1,290 155,387
01/02 1,335 45 +3.49 1,275 1,335 1,275 177,110
12/30 1,290 20 -1.53 1,395 1,395 1,255 163,783
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로