| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/26 |
1,205 |
▼65 |
-5.12 |
1,255 |
1,270 |
1,185 |
600,967 |
| 06/25 |
1,270 |
▼20 |
-1.55 |
1,280 |
1,285 |
1,240 |
221,864 |
| 06/24 |
1,290 |
▲5 |
+0.39 |
1,275 |
1,310 |
1,265 |
206,152 |
| 06/23 |
1,285 |
▼30 |
-2.28 |
1,320 |
1,330 |
1,270 |
398,932 |
| 06/22 |
1,315 |
0 |
0.00 |
1,315 |
1,380 |
1,305 |
239,367 |
| 06/19 |
1,315 |
▼25 |
-1.87 |
1,330 |
1,350 |
1,310 |
173,355 |
| 06/18 |
1,340 |
0 |
0.00 |
1,340 |
1,355 |
1,320 |
147,138 |
| 06/17 |
1,340 |
▼10 |
-0.74 |
1,320 |
1,350 |
1,295 |
306,035 |
| 06/16 |
1,350 |
▲80 |
+6.30 |
1,310 |
1,375 |
1,305 |
277,957 |
| 06/15 |
1,270 |
▼160 |
-11.19 |
1,430 |
1,440 |
1,230 |
789,723 |
1
2
3
4
5
6
7
8
9
10
