일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 1,205 65 -5.12 1,255 1,270 1,185 600,967
06/25 1,270 20 -1.55 1,280 1,285 1,240 221,864
06/24 1,290 5 +0.39 1,275 1,310 1,265 206,152
06/23 1,285 30 -2.28 1,320 1,330 1,270 398,932
06/22 1,315 0 0.00 1,315 1,380 1,305 239,367
06/19 1,315 25 -1.87 1,330 1,350 1,310 173,355
06/18 1,340 0 0.00 1,340 1,355 1,320 147,138
06/17 1,340 10 -0.74 1,320 1,350 1,295 306,035
06/16 1,350 80 +6.30 1,310 1,375 1,305 277,957
06/15 1,270 160 -11.19 1,430 1,440 1,230 789,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로