| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/19 |
1,210 |
▼30 |
-2.42 |
1,235 |
1,245 |
1,190 |
466,557 |
| 02/18 |
1,240 |
▲45 |
+3.77 |
1,195 |
1,240 |
1,180 |
651,953 |
| 02/17 |
1,195 |
0 |
0.00 |
1,195 |
1,210 |
1,180 |
252,943 |
| 02/16 |
1,195 |
▼30 |
-2.45 |
1,230 |
1,230 |
1,180 |
388,073 |
| 02/15 |
1,225 |
▲15 |
+1.24 |
1,215 |
1,235 |
1,215 |
416,255 |
| 02/10 |
1,210 |
▲10 |
+0.83 |
1,200 |
1,235 |
1,180 |
340,447 |
| 02/09 |
1,200 |
▲15 |
+1.27 |
1,175 |
1,205 |
1,165 |
192,822 |
| 02/08 |
1,185 |
▼45 |
-3.66 |
1,235 |
1,240 |
1,170 |
366,982 |
| 02/05 |
1,230 |
▲5 |
+0.41 |
1,240 |
1,250 |
1,210 |
294,566 |
| 02/04 |
1,225 |
▲20 |
+1.66 |
1,205 |
1,280 |
1,195 |
757,592 |
1
2
3
4
5
6
7
8
9
10
