일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 1,210 30 -2.42 1,235 1,245 1,190 466,557
02/18 1,240 45 +3.77 1,195 1,240 1,180 651,953
02/17 1,195 0 0.00 1,195 1,210 1,180 252,943
02/16 1,195 30 -2.45 1,230 1,230 1,180 388,073
02/15 1,225 15 +1.24 1,215 1,235 1,215 416,255
02/10 1,210 10 +0.83 1,200 1,235 1,180 340,447
02/09 1,200 15 +1.27 1,175 1,205 1,165 192,822
02/08 1,185 45 -3.66 1,235 1,240 1,170 366,982
02/05 1,230 5 +0.41 1,240 1,250 1,210 294,566
02/04 1,225 20 +1.66 1,205 1,280 1,195 757,592
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로