일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,305 0 0.00 1,310 1,325 1,270 215,873
01/22 1,305 15 +1.16 1,285 1,315 1,275 247,475
01/21 1,290 20 -1.53 1,295 1,320 1,245 472,453
01/20 1,310 125 -8.71 1,435 1,435 1,305 981,145
01/17 1,435 160 +12.55 1,265 1,550 1,255 4,136,334
01/15 1,290 0 0.00 1,290 1,315 1,210 268,729
01/14 1,290 40 -3.01 1,330 1,340 1,265 605,580
01/13 1,330 105 +8.57 1,240 1,340 1,225 287,297
01/10 1,225 15 +1.24 1,205 1,230 1,195 80,457
01/09 1,210 90 +8.04 1,145 1,215 1,145 179,200
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로