일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 1,345 15 -1.10 1,360 1,360 1,300 299,303
02/11 1,360 10 +0.74 1,330 1,365 1,275 463,697
02/10 1,350 80 +6.30 1,275 1,400 1,265 1,585,939
02/07 1,270 5 +0.40 1,265 1,270 1,230 85,582
02/06 1,265 15 +1.20 1,250 1,265 1,240 94,886
02/05 1,250 10 +0.81 1,245 1,255 1,225 77,128
02/04 1,240 60 +5.08 1,180 1,240 1,170 110,129
02/03 1,180 50 +4.42 1,110 1,215 1,100 304,273
01/31 1,130 75 -6.22 1,205 1,240 1,120 235,317
01/30 1,205 45 -3.60 1,250 1,255 1,185 168,256
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로