일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 1,875 125 -6.25 1,910 2,025 1,825 1,909,961
02/21 2,000 200 +11.11 1,740 2,100 1,735 4,757,197
02/20 1,800 10 -0.55 1,815 1,870 1,605 3,637,911
02/19 1,810 155 +9.37 1,715 1,900 1,665 5,915,018
02/18 1,655 85 -4.89 1,660 1,930 1,325 15,028,128
02/17 1,740 280 +19.18 1,505 1,760 1,480 6,640,951
02/14 1,460 95 +6.96 1,395 1,485 1,350 1,323,645
02/13 1,365 20 +1.49 1,335 1,400 1,320 373,257
02/12 1,345 15 -1.10 1,360 1,360 1,300 299,303
02/11 1,360 10 +0.74 1,330 1,365 1,275 463,697
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로