일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 2,370 25 -1.04 2,460 2,460 2,370 1,004,873
03/06 2,395 80 +3.46 2,305 2,395 2,275 921,475
03/05 2,315 115 +5.23 2,170 2,325 2,100 1,557,529
03/04 2,200 300 +15.79 1,915 2,470 1,915 16,568,427
03/03 1,900 70 +3.83 1,890 1,970 1,865 1,026,701
03/02 1,830 95 +5.48 1,765 1,845 1,660 872,769
02/28 1,735 155 -8.20 1,805 1,845 1,620 1,567,106
02/27 1,890 50 -2.58 1,940 2,030 1,830 1,223,539
02/26 1,940 25 -1.27 1,940 2,080 1,895 1,295,867
02/25 1,965 90 +4.80 1,860 1,990 1,845 1,056,040
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로