일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,990 120 +6.42 1,905 2,035 1,835 5,893,147
04/03 1,870 255 +15.79 1,645 1,930 1,635 7,833,750
04/02 1,615 105 -6.10 1,705 1,715 1,540 2,173,467
04/01 1,720 50 -2.82 1,770 1,820 1,685 2,364,814
03/31 1,770 20 -1.12 1,800 1,895 1,710 3,875,374
03/30 1,790 5 +0.28 1,720 1,890 1,655 4,131,477
03/27 1,785 190 -9.62 1,580 1,935 1,535 17,489,477
03/26 1,975 45 +2.33 2,085 2,210 1,975 8,136,089
03/25 1,930 25 +1.31 1,935 2,050 1,745 4,915,808
03/24 1,905 55 +2.97 1,880 2,000 1,855 1,756,677
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로