일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 1,505 155 -9.34 1,515 1,590 1,415 3,941,272
04/20 1,660 45 -2.64 1,705 1,765 1,655 1,280,763
04/17 1,705 100 +6.23 1,620 1,725 1,620 2,070,622
04/16 1,605 100 +6.64 1,540 1,645 1,520 2,198,224
04/14 1,505 85 +5.99 1,455 1,515 1,420 1,727,998
04/13 1,420 145 -9.27 1,575 1,585 1,355 2,978,787
04/10 1,565 80 -4.86 1,640 1,670 1,515 2,336,889
04/09 1,645 35 -2.08 1,710 1,745 1,610 2,681,542
04/08 1,680 175 -9.43 1,880 1,995 1,605 8,850,280
04/07 1,855 135 -6.78 2,020 2,035 1,840 4,606,828
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로